銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.63	183.62	183.63	0.89	0.49 %	15,318,691	00:28:51
AMD	Advanced Micro Devices	152.90	152.89	152.91	-0.72	-0.47 %	16,036,702	00:28:45
AMZN	Amazon.com	190.62	190.61	190.62	2.62	1.39 %	16,093,929	00:28:45
AXP	American Express	238.23	0.00	0.00	1.99	0.84 %	753,787	00:28:50
BA	Boeing	180.855	0.00	0.00	0.505	0.28 %	1,117,140	00:28:42
BABA	Alibaba	79.585	0.00	0.00	1.13	1.43 %	4,764,352	00:28:43
BAC	Bank of America	37.985	0.00	0.00	0.275	0.73 %	7,065,445	00:28:44
COIN	Coinbase Global	213.62	213.55	213.69	2.42	1.15 %	2,695,680	00:28:51
CRM	Salesforce	275.155	0.00	0.00	-3.82	-1.37 %	1,906,119	00:28:47
DIS	Walt Disney	105.564	0.00	0.00	0.124	0.12 %	5,619,015	00:28:44
DOW	Dow	59.465	0.00	0.00	0.825	1.41 %	1,107,923	00:28:40
GOOGL	Alphabet	169.215	169.21	169.22	-0.165	-0.10 %	5,951,509	00:28:51
GS	Goldman Sachs	450.6699	0.00	0.00	3.72	0.83 %	728,120	00:28:51
HD	Home Depot	345.00	0.00	0.00	6.17	1.82 %	997,683	00:28:51
IBM	International Business M...	166.59	0.00	0.00	-3.31	-1.95 %	919,964	00:28:31
INTC	Intel	30.17	30.17	30.18	0.17	0.57 %	16,590,209	00:28:45
IWM	iShares Russell 2000	204.99	0.00	0.00	1.21	0.59 %	6,140,884	00:28:51
JNJ	Johnson and Johnson	149.685	0.00	0.00	0.735	0.49 %	1,510,099	00:28:51
JPM	JP Morgan Chase	196.62	0.00	0.00	0.97	0.50 %	2,560,326	00:28:43
KO	Coca Cola	62.87	0.00	0.00	0.02	0.03 %	2,569,962	00:28:49
MCD	McDonalds	267.945	0.00	0.00	-0.545	-0.20 %	1,075,299	00:28:47
META	Meta Platforms	475.685	475.70	475.78	3.09	0.65 %	3,814,176	00:28:44
MRK	Merck	129.94	0.00	0.00	0.39	0.30 %	3,269,638	00:28:51
MSFT	Microsoft	412.59	412.58	412.59	2.05	0.50 %	5,029,516	00:28:45
MU	Micron Technology	119.02	119.02	119.04	-0.30	-0.25 %	3,492,249	00:28:49
NKE	Nike	93.42	0.00	0.00	-0.17	-0.18 %	2,032,612	00:28:42
ORCL	Oracle	117.12	0.00	0.00	-0.27	-0.23 %	846,198	00:28:48
PYPL	PayPal	63.8632	63.86	63.87	0.0532	0.08 %	2,779,663	00:28:44
QCOM	QUALCOMM	180.98	180.96	180.98	0.43	0.24 %	1,294,567	00:28:48
QQQ	Invesco QQQ Trust Series 1	441.415	441.40	441.41	1.36	0.31 %	10,071,217	00:28:45
SOXL	Direxion Daily Semicondu...	40.32	0.00	0.00	-0.09	-0.22 %	22,784,296	00:28:51
SPY	SPDR S&P 500	519.3499	0.00	0.00	2.16	0.42 %	14,719,454	00:28:45
TRV	The Travelers Companies	217.90	0.00	0.00	0.56	0.26 %	123,035	00:28:37
TSLA	Tesla	172.67	172.67	172.70	-2.05	-1.17 %	28,876,917	00:28:51
V	Visa	278.34	0.00	0.00	1.15	0.41 %	1,067,532	00:28:51
VZ	Verizon Communications	39.565	0.00	0.00	0.085	0.22 %	2,208,412	00:28:45
WBA	Walgreens Boots Alliance	17.225	17.22	17.23	-0.005	-0.03 %	2,157,891	00:28:52
XOM	Exxon Mobil	117.74	0.00	0.00	1.59	1.37 %	4,965,109	00:28:44